| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:16:43 | 15.820 | 0 |
| 23/01/2025 | 18:17:43 | 15.830 | 0 |
| 23/01/2025 | 17:24:47 | 15.860 | 0 |
| 23/01/2025 | 16:32:17 | 15.870 | 0 |
| 23/01/2025 | 15:58:56 | 15.850 | 0 |
| 23/01/2025 | 15:13:57 | 15.860 | 0 |
| 23/01/2025 | 14:16:36 | 15.840 | 0 |
| 23/01/2025 | 13:15:26 | 15.830 | 0 |
| 23/01/2025 | 12:23:09 | 15.820 | 0 |
| 23/01/2025 | 11:22:11 | 15.830 | 0 |
| 23/01/2025 | 10:31:42 | 15.830 | 0 |
| 23/01/2025 | 09:45:37 | 15.830 | 0 |
| 22/01/2025 | 19:26:41 | 15.710 | 0 |