| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:14 PM | 104.340 | 0 |
| 1/10/2025 | 7:45:31 PM | 104.370 | 0 |
| 1/10/2025 | 6:45:22 PM | 104.370 | 0 |
| 1/10/2025 | 5:45:24 PM | 104.370 | 0 |
| 1/10/2025 | 4:45:21 PM | 104.410 | 0 |
| 1/10/2025 | 3:45:22 PM | 104.400 | 0 |
| 1/10/2025 | 2:45:15 PM | 104.380 | 0 |
| 1/10/2025 | 1:45:17 PM | 104.400 | 0 |
| 1/10/2025 | 12:45:18 PM | 104.390 | 0 |
| 1/10/2025 | 11:45:21 AM | 104.390 | 0 |
| 1/10/2025 | 10:45:22 AM | 104.390 | 0 |
| 1/10/2025 | 9:45:35 AM | 104.390 | 0 |
| 1/10/2025 | 8:45:13 AM | 104.350 | 0 |