| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 100.020 | 0 |
| 1/23/2025 | 9:45:11 PM | 99.960 | 0 |
| 1/23/2025 | 8:45:18 PM | 99.960 | 0 |
| 1/23/2025 | 7:45:14 PM | 100.010 | 0 |
| 1/23/2025 | 6:45:16 PM | 100.020 | 0 |
| 1/23/2025 | 5:45:18 PM | 99.980 | 0 |
| 1/23/2025 | 4:45:16 PM | 99.940 | 0 |
| 1/23/2025 | 3:45:16 PM | 100.030 | 0 |
| 1/23/2025 | 2:45:22 PM | 99.940 | 0 |
| 1/23/2025 | 1:45:19 PM | 99.930 | 0 |
| 1/23/2025 | 12:45:16 PM | 99.890 | 0 |
| 1/23/2025 | 11:45:17 AM | 99.790 | 0 |
| 1/23/2025 | 10:45:11 AM | 99.850 | 0 |