| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 98.530 | 0 |
| 1/10/2025 | 8:45:12 PM | 98.600 | 0 |
| 1/10/2025 | 7:45:22 PM | 98.690 | 0 |
| 1/10/2025 | 6:45:18 PM | 98.650 | 0 |
| 1/10/2025 | 5:45:20 PM | 98.640 | 0 |
| 1/10/2025 | 4:45:17 PM | 98.680 | 0 |
| 1/10/2025 | 3:45:18 PM | 98.870 | 0 |
| 1/10/2025 | 2:45:11 PM | 98.870 | 0 |
| 1/10/2025 | 1:45:14 PM | 98.860 | 0 |
| 1/10/2025 | 12:45:14 PM | 99.050 | 0 |
| 1/10/2025 | 11:45:16 AM | 99.210 | 0 |
| 1/10/2025 | 10:45:16 AM | 99.080 | 0 |
| 1/10/2025 | 9:45:24 AM | 99.200 | 0 |