| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:20 PM | 99.540 | 0 |
| 1/10/2025 | 5:45:19 PM | 99.410 | 0 |
| 1/10/2025 | 4:45:20 PM | 99.880 | 0 |
| 1/10/2025 | 3:45:20 PM | 100.170 | 0 |
| 1/10/2025 | 2:45:29 PM | 100.150 | 0 |
| 1/10/2025 | 1:45:16 PM | 100.460 | 0 |
| 1/10/2025 | 12:45:32 PM | 100.460 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.510 | 0 |
| 1/10/2025 | 10:45:25 AM | 100.460 | 0 |
| 1/10/2025 | 9:45:34 AM | 100.530 | 0 |
| 1/10/2025 | 8:45:13 AM | 100.380 | 0 |
| 1/9/2025 | 9:45:28 PM | 100.440 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.460 | 0 |