| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 AM | 100.630 | 0 |
| 1/23/2025 | 8:45:06 AM | 100.650 | 0 |
| 1/22/2025 | 9:45:12 PM | 100.600 | 0 |
| 1/22/2025 | 8:45:15 PM | 100.600 | 0 |
| 1/22/2025 | 7:45:15 PM | 100.590 | 0 |
| 1/22/2025 | 6:45:23 PM | 100.590 | 0 |
| 1/22/2025 | 5:45:25 PM | 100.540 | 0 |
| 1/22/2025 | 4:45:17 PM | 100.650 | 0 |
| 1/22/2025 | 3:45:22 PM | 100.690 | 0 |
| 1/22/2025 | 2:45:19 PM | 100.630 | 0 |
| 1/22/2025 | 1:45:23 PM | 100.670 | 0 |
| 1/22/2025 | 12:45:14 PM | 100.640 | 0 |
| 1/22/2025 | 11:45:19 AM | 100.620 | 0 |