| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 100.290 | 0 |
| 1/9/2025 | 9:45:19 PM | 100.190 | 0 |
| 1/9/2025 | 8:45:23 PM | 100.180 | 0 |
| 1/9/2025 | 7:45:23 PM | 100.180 | 0 |
| 1/9/2025 | 6:45:22 PM | 100.180 | 0 |
| 1/9/2025 | 5:45:13 PM | 100.180 | 0 |
| 1/9/2025 | 4:45:22 PM | 100.250 | 0 |
| 1/9/2025 | 3:45:11 PM | 100.250 | 0 |
| 1/9/2025 | 2:45:13 PM | 100.230 | 0 |
| 1/9/2025 | 1:45:16 PM | 100.140 | 0 |
| 1/9/2025 | 12:45:12 PM | 100.070 | 0 |
| 1/9/2025 | 11:45:20 AM | 99.950 | 0 |
| 1/9/2025 | 10:45:16 AM | 99.950 | 0 |