| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:14 PM | 99.900 | 0 |
| 1/8/2025 | 7:45:19 PM | 99.950 | 0 |
| 1/8/2025 | 6:45:12 PM | 99.880 | 0 |
| 1/8/2025 | 5:45:24 PM | 99.880 | 0 |
| 1/8/2025 | 4:45:16 PM | 100.210 | 0 |
| 1/8/2025 | 3:45:16 PM | 100.160 | 0 |
| 1/8/2025 | 2:45:19 PM | 100.120 | 0 |
| 1/8/2025 | 1:45:18 PM | 100.160 | 0 |
| 1/8/2025 | 12:45:16 PM | 100.070 | 0 |
| 1/8/2025 | 11:45:19 AM | 100.000 | 0 |
| 1/8/2025 | 10:45:10 AM | 100.220 | 0 |
| 1/8/2025 | 9:45:22 AM | 100.130 | 0 |
| 1/8/2025 | 8:45:08 AM | 100.400 | 0 |