| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:17 PM | 98.400 | 0 |
| 1/7/2025 | 8:45:11 PM | 98.420 | 0 |
| 1/7/2025 | 7:45:24 PM | 98.450 | 0 |
| 1/7/2025 | 6:45:20 PM | 98.440 | 0 |
| 1/7/2025 | 5:45:19 PM | 98.460 | 0 |
| 1/7/2025 | 4:45:14 PM | 98.850 | 0 |
| 1/7/2025 | 3:45:16 PM | 98.800 | 0 |
| 1/7/2025 | 2:45:12 PM | 98.780 | 0 |
| 1/7/2025 | 1:45:14 PM | 98.780 | 0 |
| 1/7/2025 | 12:45:16 PM | 98.750 | 0 |
| 1/7/2025 | 11:45:19 AM | 98.770 | 0 |
| 1/7/2025 | 10:45:15 AM | 98.730 | 0 |
| 1/7/2025 | 9:45:21 AM | 98.750 | 0 |