| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 97.260 | 0 |
| 1/10/2025 | 8:45:20 PM | 97.380 | 0 |
| 1/10/2025 | 7:45:17 PM | 97.440 | 0 |
| 1/10/2025 | 6:45:16 PM | 97.370 | 0 |
| 1/10/2025 | 5:45:15 PM | 97.410 | 0 |
| 1/10/2025 | 4:45:16 PM | 97.800 | 0 |
| 1/10/2025 | 3:45:17 PM | 98.160 | 0 |
| 1/10/2025 | 2:45:21 PM | 98.400 | 0 |
| 1/10/2025 | 1:45:17 PM | 98.550 | 0 |
| 1/10/2025 | 12:45:24 PM | 98.580 | 0 |
| 1/10/2025 | 11:45:18 AM | 98.610 | 0 |
| 1/10/2025 | 10:45:18 AM | 98.540 | 0 |
| 1/10/2025 | 9:45:23 AM | 98.530 | 0 |