| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:00:15 | 76,760 | 0 |
| 22.01.2025 | 17:00:10 | 77,170 | 0 |
| 22.01.2025 | 16:00:14 | 78,620 | 0 |
| 22.01.2025 | 15:00:07 | 79,000 | 0 |
| 22.01.2025 | 14:00:12 | 79,160 | 0 |
| 22.01.2025 | 12:00:08 | 79,140 | 0 |
| 22.01.2025 | 11:00:11 | 78,710 | 0 |
| 22.01.2025 | 10:00:13 | 78,700 | 0 |
| 22.01.2025 | 09:10:18 | 78,950 | 0 |
| 21.01.2025 | 21:00:11 | 78,470 | 0 |
| 21.01.2025 | 19:58:13 | 78,550 | 0 |
| 21.01.2025 | 19:00:14 | 78,560 | 0 |
| 21.01.2025 | 18:00:10 | 78,670 | 0 |