| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:58:11 PM | 79.060 | 0 |
| 1/9/2025 | 7:00:14 PM | 78.810 | 0 |
| 1/9/2025 | 6:00:13 PM | 79.190 | 0 |
| 1/9/2025 | 5:00:16 PM | 79.590 | 0 |
| 1/9/2025 | 4:00:16 PM | 79.440 | 0 |
| 1/9/2025 | 3:00:06 PM | 79.290 | 0 |
| 1/9/2025 | 2:00:19 PM | 79.570 | 0 |
| 1/9/2025 | 12:00:17 PM | 79.900 | 0 |
| 1/9/2025 | 11:00:13 AM | 79.380 | 0 |
| 1/9/2025 | 10:00:12 AM | 79.410 | 0 |
| 1/9/2025 | 9:10:19 AM | 79.760 | 0 |
| 1/8/2025 | 9:00:16 PM | 79.870 | 0 |
| 1/8/2025 | 7:58:13 PM | 79.950 | 0 |