| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:12 AM | 5.850 | 0 |
| 1/8/2025 | 9:45:25 AM | 5.850 | 0 |
| 1/8/2025 | 8:45:09 AM | 5.810 | 0 |
| 1/7/2025 | 9:45:13 PM | 5.800 | 0 |
| 1/7/2025 | 8:45:20 PM | 5.800 | 0 |
| 1/7/2025 | 7:45:24 PM | 5.810 | 0 |
| 1/7/2025 | 6:45:15 PM | 5.810 | 0 |
| 1/7/2025 | 5:45:21 PM | 5.810 | 0 |
| 1/7/2025 | 4:45:14 PM | 5.850 | 0 |
| 1/7/2025 | 3:45:15 PM | 5.850 | 0 |
| 1/7/2025 | 2:45:11 PM | 5.850 | 0 |
| 1/7/2025 | 1:45:17 PM | 5.850 | 0 |
| 1/7/2025 | 12:45:15 PM | 5.850 | 0 |