| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:16 | 5.870 | 0 |
| 23.01.2025 | 08:45:09 | 5.840 | 0 |
| 22.01.2025 | 21:45:20 | 5.830 | 0 |
| 22.01.2025 | 20:45:19 | 5.830 | 0 |
| 22.01.2025 | 19:45:22 | 5.840 | 0 |
| 22.01.2025 | 18:45:20 | 5.840 | 0 |
| 22.01.2025 | 17:45:18 | 5.840 | 0 |
| 22.01.2025 | 16:45:15 | 5.870 | 0 |
| 22.01.2025 | 15:45:20 | 5.870 | 0 |
| 22.01.2025 | 14:45:18 | 5.870 | 0 |
| 22.01.2025 | 13:45:18 | 5.870 | 0 |
| 22.01.2025 | 12:45:13 | 5.870 | 0 |
| 22.01.2025 | 11:45:19 | 5.870 | 0 |