| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:59 PM | 95.800 | 0 |
| 1/21/2025 | 3:45:56 PM | 96.050 | 0 |
| 1/21/2025 | 1:46:28 PM | 96.540 | 0 |
| 1/21/2025 | 11:46:54 AM | 96.680 | 0 |
| 1/21/2025 | 9:46:59 AM | 96.430 | 0 |
| 1/21/2025 | 9:00:54 AM | 96.030 | 0 |
| 1/20/2025 | 9:45:43 PM | 96.430 | 0 |
| 1/20/2025 | 7:45:36 PM | 96.420 | 0 |
| 1/20/2025 | 5:46:22 PM | 96.420 | 0 |