| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:19 AM | 95.130 | 0 |
| 1/23/2025 | 9:45:14 AM | 94.910 | 0 |
| 1/23/2025 | 9:00:56 AM | 94.430 | 0 |
| 1/22/2025 | 9:46:56 PM | 95.010 | 0 |
| 1/22/2025 | 7:46:25 PM | 95.060 | 0 |
| 1/22/2025 | 5:45:35 PM | 95.060 | 0 |
| 1/22/2025 | 3:46:52 PM | 95.690 | 0 |
| 1/22/2025 | 1:46:50 PM | 95.690 | 0 |
| 1/22/2025 | 11:46:29 AM | 95.210 | 0 |
| 1/22/2025 | 9:45:42 AM | 95.210 | 0 |
| 1/22/2025 | 9:01:01 AM | 95.120 | 0 |
| 1/21/2025 | 9:46:52 PM | 95.800 | 0 |
| 1/21/2025 | 7:46:25 PM | 95.800 | 0 |