| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:38 AM | 0.640 | 0 |
| 1/7/2025 | 10:42:41 AM | 0.640 | 0 |
| 1/7/2025 | 10:12:26 AM | 0.640 | 0 |
| 1/7/2025 | 9:42:27 AM | 0.650 | 0 |
| 1/7/2025 | 9:12:57 AM | 0.650 | 0 |
| 1/7/2025 | 8:42:37 AM | 0.600 | 0 |
| 1/7/2025 | 8:12:48 AM | 0.600 | 0 |
| 1/6/2025 | 9:42:53 PM | 0.590 | 0 |
| 1/6/2025 | 9:12:39 PM | 0.590 | 0 |
| 1/6/2025 | 8:42:45 PM | 0.590 | 0 |
| 1/6/2025 | 8:12:41 PM | 0.590 | 0 |
| 1/6/2025 | 7:42:29 PM | 0.600 | 0 |
| 1/6/2025 | 7:12:40 PM | 0.600 | 0 |