| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:41 PM | 0.600 | 0 |
| 1/6/2025 | 6:12:29 PM | 0.590 | 0 |
| 1/6/2025 | 5:42:31 PM | 0.590 | 0 |
| 1/6/2025 | 5:12:46 PM | 0.640 | 0 |
| 1/6/2025 | 4:42:30 PM | 0.640 | 0 |
| 1/6/2025 | 4:12:29 PM | 0.640 | 0 |
| 1/6/2025 | 3:42:37 PM | 0.640 | 0 |
| 1/6/2025 | 3:12:33 PM | 0.650 | 0 |
| 1/6/2025 | 2:42:29 PM | 0.650 | 0 |
| 1/6/2025 | 2:12:41 PM | 0.650 | 0 |
| 1/6/2025 | 1:42:41 PM | 0.650 | 0 |
| 1/6/2025 | 1:12:36 PM | 0.650 | 0 |