| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:53 AM | 0.630 | 0 |
| 1/8/2025 | 9:42:30 AM | 0.630 | 0 |
| 1/8/2025 | 9:12:40 AM | 0.640 | 0 |
| 1/8/2025 | 8:42:34 AM | 0.590 | 0 |
| 1/8/2025 | 8:12:49 AM | 0.590 | 0 |
| 1/7/2025 | 9:42:36 PM | 0.580 | 0 |
| 1/7/2025 | 9:12:41 PM | 0.580 | 0 |
| 1/7/2025 | 8:42:50 PM | 0.580 | 0 |
| 1/7/2025 | 8:12:33 PM | 0.580 | 0 |
| 1/7/2025 | 7:42:35 PM | 0.590 | 0 |
| 1/7/2025 | 7:12:24 PM | 0.590 | 0 |
| 1/7/2025 | 6:42:28 PM | 0.590 | 0 |
| 1/7/2025 | 6:12:22 PM | 0.590 | 0 |