| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:30 AM | 0.650 | 0 |
| 1/9/2025 | 8:42:25 AM | 0.570 | 0 |
| 1/9/2025 | 8:12:40 AM | 0.570 | 0 |
| 1/8/2025 | 9:42:29 PM | 0.560 | 0 |
| 1/8/2025 | 9:12:51 PM | 0.560 | 0 |
| 1/8/2025 | 8:42:48 PM | 0.560 | 0 |
| 1/8/2025 | 8:12:38 PM | 0.560 | 0 |
| 1/8/2025 | 7:42:43 PM | 0.570 | 0 |
| 1/8/2025 | 7:12:29 PM | 0.570 | 0 |
| 1/8/2025 | 6:42:41 PM | 0.570 | 0 |
| 1/8/2025 | 6:12:40 PM | 0.570 | 0 |
| 1/8/2025 | 5:42:40 PM | 0.570 | 0 |
| 1/8/2025 | 5:12:55 PM | 0.630 | 0 |