| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:03:58 PM | 7.47 | 0 |
| 1/10/2025 | 3:42:40 PM | 7.82 | 0 |
| 1/10/2025 | 3:30:14 PM | 7.80 | 0 |
| 1/10/2025 | 3:00:11 PM | 7.59 | 0 |
| 1/9/2025 | 8:23:54 PM | 6.93 | 0 |
| 1/9/2025 | 7:03:19 PM | 6.92 | 0 |
| 1/9/2025 | 4:57:21 PM | 7.04 | 0 |
| 1/9/2025 | 10:16:02 AM | 6.73 | 0 |
| 1/8/2025 | 8:29:02 PM | 6.71 | 0 |
| 1/8/2025 | 7:13:00 PM | 6.41 | 0 |
| 1/8/2025 | 4:29:45 PM | 6.34 | 0 |
| 1/8/2025 | 10:19:40 AM | 6.43 | 0 |
| 1/7/2025 | 8:17:56 PM | 7.11 | 0 |