| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:31:24 | 7.23 | 0 |
| 10/01/2025 | 21:23:12 | 7.23 | 0 |
| 10/01/2025 | 21:01:20 | 7.27 | 0 |
| 10/01/2025 | 20:31:48 | 7.29 | 0 |
| 10/01/2025 | 20:31:27 | 7.29 | 0 |
| 10/01/2025 | 20:01:51 | 7.33 | 0 |
| 10/01/2025 | 19:45:58 | 7.36 | 0 |
| 10/01/2025 | 19:30:50 | 7.26 | 0 |
| 10/01/2025 | 19:01:00 | 7.24 | 0 |
| 10/01/2025 | 18:31:09 | 7.18 | 0 |
| 10/01/2025 | 18:01:01 | 7.17 | 0 |
| 10/01/2025 | 17:03:37 | 7.24 | 0 |
| 10/01/2025 | 16:34:11 | 7.48 | 0 |