| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:00 | 8.980 | 0 |
| 21/01/2025 | 15:46:21 | 8.980 | 0 |
| 21/01/2025 | 13:46:35 | 8.980 | 0 |
| 21/01/2025 | 11:46:12 | 8.980 | 0 |
| 21/01/2025 | 09:46:28 | 8.980 | 0 |
| 21/01/2025 | 09:01:29 | 8.980 | 0 |
| 20/01/2025 | 21:46:23 | 8.990 | 0 |
| 20/01/2025 | 19:46:15 | 8.990 | 0 |
| 20/01/2025 | 17:46:20 | 8.990 | 0 |
| 20/01/2025 | 15:46:39 | 8.990 | 0 |
| 20/01/2025 | 13:45:51 | 8.990 | 0 |
| 20/01/2025 | 11:45:38 | 8.990 | 0 |
| 20/01/2025 | 09:46:11 | 8.990 | 0 |