| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:30 AM | 8.870 | 0 |
| 1/8/2025 | 9:46:16 AM | 8.870 | 0 |
| 1/8/2025 | 9:01:14 AM | 8.870 | 0 |
| 1/7/2025 | 9:46:31 PM | 8.870 | 0 |
| 1/7/2025 | 7:45:03 PM | 8.860 | 0 |
| 1/7/2025 | 5:46:05 PM | 8.860 | 0 |
| 1/7/2025 | 3:46:28 PM | 8.860 | 0 |
| 1/7/2025 | 1:46:38 PM | 8.830 | 0 |
| 1/7/2025 | 11:46:53 AM | 8.760 | 0 |
| 1/7/2025 | 9:45:07 AM | 8.670 | 0 |
| 1/7/2025 | 9:01:33 AM | 8.570 | 0 |
| 1/6/2025 | 9:46:05 PM | 8.620 | 0 |
| 1/6/2025 | 7:46:14 PM | 8.620 | 0 |