| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:42 AM | 7.160 | 0 |
| 1/8/2025 | 9:46:43 AM | 7.030 | 0 |
| 1/8/2025 | 9:01:28 AM | 7.030 | 0 |
| 1/7/2025 | 9:45:47 PM | 7.070 | 0 |
| 1/7/2025 | 7:46:12 PM | 7.110 | 0 |
| 1/7/2025 | 5:45:32 PM | 7.110 | 0 |
| 1/7/2025 | 3:45:18 PM | 7.110 | 0 |
| 1/7/2025 | 1:45:32 PM | 6.890 | 0 |
| 1/7/2025 | 11:45:40 AM | 6.630 | 0 |
| 1/7/2025 | 9:45:55 AM | 6.250 | 0 |
| 1/7/2025 | 9:01:34 AM | 5.860 | 0 |
| 1/6/2025 | 9:45:11 PM | 5.960 | 0 |
| 1/6/2025 | 7:45:51 PM | 5.960 | 0 |