| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:15 AM | 7.180 | 0 |
| 1/10/2025 | 9:46:49 AM | 7.160 | 0 |
| 1/10/2025 | 9:01:13 AM | 7.160 | 0 |
| 1/9/2025 | 9:45:39 PM | 7.180 | 0 |
| 1/9/2025 | 7:45:41 PM | 7.180 | 0 |
| 1/9/2025 | 5:45:34 PM | 7.180 | 0 |
| 1/9/2025 | 3:46:13 PM | 7.180 | 0 |
| 1/9/2025 | 1:45:12 PM | 7.180 | 0 |
| 1/9/2025 | 11:45:25 AM | 7.160 | 0 |
| 1/9/2025 | 9:45:52 AM | 7.160 | 0 |
| 1/9/2025 | 9:01:50 AM | 7.290 | 0 |
| 1/8/2025 | 9:45:30 PM | 6.870 | 0 |
| 1/8/2025 | 7:46:46 PM | 6.870 | 0 |