| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:08 AM | 7.710 | 0 |
| 1/22/2025 | 9:45:24 AM | 8.460 | 0 |
| 1/22/2025 | 9:01:46 AM | 9.020 | 0 |
| 1/21/2025 | 9:45:54 PM | 9.210 | 0 |
| 1/21/2025 | 7:46:10 PM | 9.190 | 0 |
| 1/21/2025 | 5:45:58 PM | 9.190 | 0 |
| 1/21/2025 | 3:46:42 PM | 9.150 | 0 |
| 1/21/2025 | 1:46:43 PM | 9.150 | 0 |
| 1/21/2025 | 11:46:39 AM | 9.150 | 0 |
| 1/21/2025 | 9:46:55 AM | 9.150 | 0 |
| 1/21/2025 | 9:02:05 AM | 9.150 | 0 |
| 1/20/2025 | 9:45:19 PM | 9.170 | 0 |
| 1/20/2025 | 7:45:02 PM | 9.160 | 0 |