| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:46 PM | 7.850 | 0 |
| 1/23/2025 | 7:46:18 PM | 7.850 | 0 |
| 1/23/2025 | 5:47:01 PM | 7.850 | 0 |
| 1/23/2025 | 3:46:13 PM | 7.990 | 0 |
| 1/23/2025 | 1:47:03 PM | 8.100 | 0 |
| 1/23/2025 | 11:46:39 AM | 8.230 | 0 |
| 1/23/2025 | 9:46:28 AM | 8.230 | 0 |
| 1/23/2025 | 9:02:02 AM | 8.100 | 0 |
| 1/22/2025 | 9:47:04 PM | 7.760 | 0 |
| 1/22/2025 | 7:47:08 PM | 7.730 | 0 |
| 1/22/2025 | 5:46:43 PM | 7.680 | 0 |
| 1/22/2025 | 3:46:56 PM | 7.620 | 0 |
| 1/22/2025 | 1:46:43 PM | 7.380 | 0 |