| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:15 PM | 0.239 | 0 |
| 1/9/2025 | 2:04:14 PM | 0.244 | 0 |
| 1/9/2025 | 1:04:12 PM | 0.235 | 0 |
| 1/9/2025 | 12:04:13 PM | 0.230 | 0 |
| 1/9/2025 | 11:04:14 AM | 0.234 | 0 |
| 1/9/2025 | 9:15:51 AM | 0.235 | 0 |
| 1/8/2025 | 5:04:19 PM | 0.262 | 0 |
| 1/8/2025 | 5:00:46 PM | 0.263 | 0 |
| 1/8/2025 | 4:04:17 PM | 0.259 | 0 |
| 1/8/2025 | 3:04:14 PM | 0.250 | 0 |
| 1/8/2025 | 2:04:16 PM | 0.237 | 0 |
| 1/8/2025 | 1:04:13 PM | 0.254 | 0 |
| 1/8/2025 | 12:04:16 PM | 0.304 | 0 |