| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:13 PM | 0.144 | 0 |
| 1/10/2025 | 5:00:42 PM | 0.150 | 0 |
| 1/10/2025 | 4:04:07 PM | 0.161 | 0 |
| 1/10/2025 | 3:04:08 PM | 0.165 | 0 |
| 1/10/2025 | 2:04:07 PM | 0.182 | 0 |
| 1/10/2025 | 1:04:18 PM | 0.187 | 0 |
| 1/10/2025 | 12:26:42 PM | 0.189 | 0 |
| 1/10/2025 | 12:04:11 PM | 0.190 | 0 |
| 1/10/2025 | 11:04:13 AM | 0.194 | 0 |
| 1/10/2025 | 9:15:35 AM | 0.183 | 0 |
| 1/9/2025 | 5:04:11 PM | 0.208 | 0 |
| 1/9/2025 | 5:00:37 PM | 0.211 | 0 |
| 1/9/2025 | 4:04:14 PM | 0.230 | 0 |