| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:02 AM | 3.300 | 0 |
| 1/9/2025 | 9:50:17 PM | 3.310 | 0 |
| 1/9/2025 | 8:27:59 PM | 3.310 | 0 |
| 1/9/2025 | 7:20:07 PM | 3.310 | 0 |
| 1/9/2025 | 6:05:45 PM | 3.310 | 0 |
| 1/9/2025 | 4:50:42 PM | 3.310 | 0 |
| 1/9/2025 | 3:35:16 PM | 3.310 | 0 |
| 1/9/2025 | 2:22:31 PM | 3.310 | 0 |
| 1/9/2025 | 1:19:31 PM | 3.310 | 0 |
| 1/9/2025 | 12:09:49 PM | 3.310 | 0 |
| 1/9/2025 | 10:59:28 AM | 3.310 | 0 |
| 1/9/2025 | 10:21:40 AM | 3.310 | 0 |
| 1/9/2025 | 9:46:50 AM | 3.310 | 0 |