| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:29 PM | 3.310 | 0 |
| 1/24/2025 | 9:25:36 PM | 3.310 | 0 |
| 1/24/2025 | 8:13:47 PM | 3.310 | 0 |
| 1/24/2025 | 7:02:25 PM | 3.310 | 0 |
| 1/24/2025 | 5:56:28 PM | 3.310 | 0 |
| 1/24/2025 | 4:50:39 PM | 3.320 | 0 |
| 1/24/2025 | 4:14:22 PM | 3.320 | 0 |
| 1/24/2025 | 3:45:40 PM | 3.320 | 0 |
| 1/24/2025 | 2:39:18 PM | 3.320 | 0 |
| 1/24/2025 | 1:29:55 PM | 3.320 | 0 |
| 1/24/2025 | 12:14:41 PM | 3.320 | 0 |
| 1/24/2025 | 11:03:15 AM | 3.320 | 0 |
| 1/24/2025 | 9:47:44 AM | 3.320 | 0 |