| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:07:13 AM | 100.640 | 0 |
| 1/8/2025 | 9:52:50 AM | 100.870 | 0 |
| 1/8/2025 | 8:59:26 AM | 100.670 | 0 |
| 1/8/2025 | 8:26:20 AM | 100.560 | 0 |
| 1/8/2025 | 8:21:39 AM | 100.600 | 0 |
| 1/8/2025 | 8:18:30 AM | 100.570 | 0 |
| 1/7/2025 | 9:48:45 PM | 100.600 | 0 |
| 1/7/2025 | 8:34:44 PM | 100.810 | 0 |
| 1/7/2025 | 7:18:50 PM | 100.880 | 0 |
| 1/7/2025 | 6:13:58 PM | 100.890 | 0 |
| 1/7/2025 | 4:57:59 PM | 101.150 | 0 |
| 1/7/2025 | 3:52:30 PM | 101.120 | 0 |
| 1/7/2025 | 2:36:02 PM | 100.450 | 0 |