| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:11 | 102.400 | 0 |
| 10/01/2025 | 20:41:07 | 102.520 | 0 |
| 10/01/2025 | 19:30:01 | 102.620 | 0 |
| 10/01/2025 | 18:28:51 | 102.440 | 0 |
| 10/01/2025 | 17:26:18 | 102.430 | 0 |
| 10/01/2025 | 16:16:27 | 102.300 | 0 |
| 10/01/2025 | 15:12:36 | 102.280 | 0 |
| 10/01/2025 | 15:11:32 | 102.290 | 0 |
| 10/01/2025 | 14:07:39 | 102.080 | 0 |
| 10/01/2025 | 13:09:46 | 102.180 | 0 |
| 10/01/2025 | 12:59:53 | 102.190 | 0 |
| 10/01/2025 | 11:52:45 | 102.430 | 0 |
| 10/01/2025 | 10:49:39 | 102.430 | 0 |