| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:50:02 AM | 6.490 | 0 |
| 1/22/2025 | 9:53:42 AM | 6.720 | 0 |
| 1/22/2025 | 9:32:57 AM | 6.630 | 0 |
| 1/21/2025 | 7:36:47 PM | 7.390 | 0 |
| 1/21/2025 | 7:09:38 PM | 7.350 | 0 |
| 1/21/2025 | 6:23:25 PM | 7.450 | 0 |
| 1/21/2025 | 4:46:03 PM | 7.660 | 0 |
| 1/21/2025 | 3:56:50 PM | 7.630 | 0 |
| 1/21/2025 | 3:51:15 PM | 7.620 | 0 |
| 1/21/2025 | 3:10:16 PM | 7.490 | 0 |
| 1/21/2025 | 2:15:35 PM | 7.650 | 0 |
| 1/21/2025 | 1:29:35 PM | 7.690 | 0 |
| 1/21/2025 | 12:32:21 PM | 7.930 | 0 |