| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:58 PM | 6.880 | 0 |
| 1/24/2025 | 7:19:49 PM | 6.870 | 0 |
| 1/24/2025 | 6:29:54 PM | 6.680 | 0 |
| 1/24/2025 | 5:28:18 PM | 6.660 | 0 |
| 1/24/2025 | 4:59:17 PM | 6.490 | 0 |
| 1/24/2025 | 4:41:02 PM | 6.590 | 0 |
| 1/24/2025 | 3:56:31 PM | 6.540 | 0 |
| 1/24/2025 | 3:19:03 PM | 6.260 | 0 |
| 1/24/2025 | 2:25:03 PM | 6.280 | 0 |
| 1/24/2025 | 1:30:33 PM | 6.120 | 0 |
| 1/24/2025 | 12:45:03 PM | 5.890 | 0 |
| 1/24/2025 | 11:44:36 AM | 5.730 | 0 |
| 1/24/2025 | 10:45:38 AM | 5.620 | 0 |