| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:15 AM | 9.940 | 0 |
| 1/21/2025 | 11:14:01 AM | 9.940 | 0 |
| 1/21/2025 | 10:56:17 AM | 9.940 | 0 |
| 1/21/2025 | 10:00:00 AM | 9.940 | 0 |
| 1/21/2025 | 9:29:02 AM | 9.940 | 0 |
| 1/20/2025 | 7:27:20 PM | 9.860 | 0 |
| 1/20/2025 | 6:31:37 PM | 9.860 | 0 |
| 1/20/2025 | 4:40:02 PM | 9.940 | 0 |
| 1/20/2025 | 3:58:08 PM | 9.940 | 0 |
| 1/20/2025 | 3:18:20 PM | 9.940 | 0 |
| 1/20/2025 | 2:27:30 PM | 9.940 | 0 |
| 1/20/2025 | 1:32:20 PM | 9.940 | 0 |
| 1/20/2025 | 12:33:37 PM | 9.940 | 0 |