| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:54 AM | 9.940 | 0 |
| 1/22/2025 | 9:23:23 AM | 9.940 | 0 |
| 1/21/2025 | 7:40:38 PM | 9.860 | 0 |
| 1/21/2025 | 7:16:29 PM | 9.860 | 0 |
| 1/21/2025 | 6:20:47 PM | 9.890 | 0 |
| 1/21/2025 | 5:23:27 PM | 9.940 | 0 |
| 1/21/2025 | 4:36:58 PM | 9.940 | 0 |
| 1/21/2025 | 4:00:08 PM | 9.940 | 0 |
| 1/21/2025 | 3:53:32 PM | 9.940 | 0 |
| 1/21/2025 | 3:22:56 PM | 9.940 | 0 |