| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:54 PM | 15.130 | - |
| 1/10/2025 | 8:57:50 PM | 15.130 | - |
| 1/10/2025 | 8:57:28 PM | 15.130 | - |
| 1/10/2025 | 8:57:16 PM | 15.120 | - |
| 1/10/2025 | 8:57:10 PM | 15.120 | - |
| 1/10/2025 | 8:56:20 PM | 15.130 | - |
| 1/10/2025 | 8:56:15 PM | 15.120 | - |
| 1/10/2025 | 8:55:49 PM | 15.130 | - |
| 1/10/2025 | 8:55:27 PM | 15.130 | - |
| 1/10/2025 | 8:55:12 PM | 15.130 | - |
| 1/10/2025 | 8:54:40 PM | 15.130 | - |
| 1/10/2025 | 8:54:19 PM | 15.120 | - |
| 1/10/2025 | 8:53:58 PM | 15.120 | - |