| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:28 PM | 6.940 | - |
| 1/24/2025 | 9:42:31 PM | 6.940 | - |
| 1/24/2025 | 9:42:07 PM | 6.930 | - |
| 1/24/2025 | 9:40:33 PM | 6.940 | - |
| 1/24/2025 | 9:40:28 PM | 6.950 | - |
| 1/24/2025 | 9:40:04 PM | 6.940 | - |
| 1/24/2025 | 9:39:02 PM | 6.950 | - |
| 1/24/2025 | 9:34:47 PM | 6.950 | - |
| 1/24/2025 | 9:34:31 PM | 6.950 | - |
| 1/24/2025 | 9:34:13 PM | 6.960 | - |
| 1/24/2025 | 9:33:54 PM | 6.960 | - |
| 1/24/2025 | 9:33:27 PM | 6.960 | - |
| 1/24/2025 | 9:33:04 PM | 6.960 | - |