| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:56:39 | 6,950 | - |
| 24.01.2025 | 21:56:16 | 6,940 | - |
| 24.01.2025 | 21:56:11 | 6,940 | - |
| 24.01.2025 | 21:55:20 | 6,930 | - |
| 24.01.2025 | 21:55:12 | 6,930 | - |
| 24.01.2025 | 21:54:46 | 6,960 | - |
| 24.01.2025 | 21:54:30 | 6,950 | - |
| 24.01.2025 | 21:54:22 | 6,960 | - |
| 24.01.2025 | 21:54:11 | 6,970 | - |
| 24.01.2025 | 21:53:19 | 6,970 | - |
| 24.01.2025 | 21:52:37 | 6,970 | - |
| 24.01.2025 | 21:52:21 | 6,980 | - |
| 24.01.2025 | 21:51:26 | 6,990 | - |