| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:40:39 PM | 10.440 | 0 |
| 1/6/2025 | 3:48:47 PM | 10.570 | 0 |
| 1/6/2025 | 2:00:44 PM | 10.780 | 0 |
| 1/6/2025 | 12:00:45 PM | 10.770 | 0 |
| 1/6/2025 | 10:59:04 AM | 10.730 | 0 |
| 1/6/2025 | 10:12:20 AM | 10.700 | 0 |
| 1/6/2025 | 9:26:14 AM | 10.780 | 0 |
| 1/6/2025 | 9:07:55 AM | 10.800 | 0 |