| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:22:42 PM | 11.300 | 0 |
| 1/22/2025 | 4:32:29 PM | 11.270 | 0 |
| 1/22/2025 | 3:48:41 PM | 11.180 | 0 |
| 1/22/2025 | 12:54:38 PM | 11.340 | 0 |
| 1/22/2025 | 12:17:05 PM | 11.360 | 0 |
| 1/22/2025 | 11:04:53 AM | 11.400 | 0 |
| 1/21/2025 | 7:40:34 PM | 11.260 | 0 |
| 1/21/2025 | 7:09:41 PM | 11.280 | 0 |
| 1/21/2025 | 6:12:49 PM | 11.290 | 0 |
| 1/21/2025 | 5:17:41 PM | 11.280 | 0 |
| 1/21/2025 | 4:31:47 PM | 11.340 | 0 |
| 1/21/2025 | 3:57:50 PM | 11.380 | 0 |
| 1/21/2025 | 3:51:39 PM | 11.380 | 0 |