| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:10 | 20.150 | 0 |
| 22/01/2025 | 20:30:12 | 20.150 | 0 |
| 22/01/2025 | 19:30:09 | 20.150 | 0 |
| 22/01/2025 | 18:30:12 | 20.160 | 0 |
| 22/01/2025 | 16:30:12 | 20.170 | 0 |
| 22/01/2025 | 15:30:14 | 20.180 | 0 |
| 22/01/2025 | 14:30:15 | 20.200 | 0 |
| 22/01/2025 | 13:30:10 | 20.200 | 0 |
| 22/01/2025 | 12:30:13 | 20.220 | 0 |
| 22/01/2025 | 11:30:11 | 20.230 | 0 |
| 22/01/2025 | 10:30:11 | 20.220 | 0 |
| 22/01/2025 | 09:30:13 | 20.220 | 0 |
| 22/01/2025 | 08:30:13 | 20.160 | 0 |