| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:13 PM | 19.660 | 0 |
| 1/10/2025 | 3:30:19 PM | 19.700 | 0 |
| 1/10/2025 | 2:30:17 PM | 19.650 | 0 |
| 1/10/2025 | 1:30:15 PM | 19.650 | 0 |
| 1/10/2025 | 12:30:13 PM | 19.630 | 0 |
| 1/10/2025 | 11:30:15 AM | 19.620 | 0 |
| 1/10/2025 | 10:30:11 AM | 19.620 | 0 |
| 1/10/2025 | 9:30:12 AM | 19.640 | 0 |
| 1/10/2025 | 8:30:12 AM | 19.620 | 0 |
| 1/9/2025 | 9:30:08 PM | 19.620 | 0 |
| 1/9/2025 | 8:30:14 PM | 19.620 | 0 |
| 1/9/2025 | 7:30:08 PM | 19.620 | 0 |
| 1/9/2025 | 6:30:15 PM | 19.620 | 0 |