| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:12 AM | 277.610 | 0 |
| 1/20/2025 | 9:30:10 PM | 277.590 | 0 |
| 1/20/2025 | 8:30:14 PM | 277.590 | 0 |
| 1/20/2025 | 7:30:08 PM | 277.590 | 0 |
| 1/20/2025 | 6:30:10 PM | 277.600 | 0 |
| 1/20/2025 | 4:30:14 PM | 277.660 | 0 |
| 1/20/2025 | 3:30:11 PM | 277.640 | 0 |
| 1/20/2025 | 2:30:12 PM | 277.630 | 0 |
| 1/20/2025 | 1:30:12 PM | 277.630 | 0 |
| 1/20/2025 | 12:30:13 PM | 277.650 | 0 |
| 1/20/2025 | 11:30:12 AM | 277.670 | 0 |
| 1/20/2025 | 10:30:11 AM | 277.670 | 0 |
| 1/20/2025 | 9:30:14 AM | 277.670 | 0 |