| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:12 PM | 277.970 | 0 |
| 1/24/2025 | 12:30:11 PM | 277.950 | 0 |
| 1/24/2025 | 11:30:16 AM | 277.960 | 0 |
| 1/24/2025 | 10:30:17 AM | 277.970 | 0 |
| 1/24/2025 | 9:30:16 AM | 277.960 | 0 |
| 1/24/2025 | 8:30:10 AM | 278.000 | 0 |
| 1/23/2025 | 9:30:14 PM | 277.960 | 0 |
| 1/23/2025 | 8:30:16 PM | 277.960 | 0 |
| 1/23/2025 | 7:30:15 PM | 277.960 | 0 |
| 1/23/2025 | 6:30:15 PM | 277.970 | 0 |
| 1/23/2025 | 4:30:14 PM | 277.930 | 0 |
| 1/23/2025 | 3:30:13 PM | 277.940 | 0 |
| 1/23/2025 | 2:30:12 PM | 277.940 | 0 |