| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:16 PM | 59.600 | 0 |
| 1/23/2025 | 4:30:11 PM | 59.590 | 0 |
| 1/23/2025 | 3:30:15 PM | 59.570 | 0 |
| 1/23/2025 | 2:30:14 PM | 59.570 | 0 |
| 1/23/2025 | 1:30:17 PM | 59.570 | 0 |
| 1/23/2025 | 12:30:11 PM | 59.580 | 0 |
| 1/23/2025 | 11:30:16 AM | 59.570 | 0 |
| 1/23/2025 | 10:30:15 AM | 59.510 | 0 |
| 1/23/2025 | 9:30:15 AM | 59.540 | 0 |
| 1/23/2025 | 8:30:14 AM | 59.490 | 0 |
| 1/22/2025 | 9:30:12 PM | 59.510 | 0 |
| 1/22/2025 | 8:30:17 PM | 59.510 | 0 |
| 1/22/2025 | 7:30:10 PM | 59.510 | 0 |