| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:16 PM | 58.990 | 0 |
| 1/20/2025 | 4:30:20 PM | 58.970 | 0 |
| 1/20/2025 | 3:30:14 PM | 58.980 | 0 |
| 1/20/2025 | 2:30:16 PM | 58.860 | 0 |
| 1/20/2025 | 1:30:17 PM | 58.880 | 0 |
| 1/20/2025 | 12:30:17 PM | 58.870 | 0 |
| 1/20/2025 | 11:30:15 AM | 58.900 | 0 |
| 1/20/2025 | 10:30:13 AM | 58.950 | 0 |
| 1/20/2025 | 9:30:19 AM | 58.940 | 0 |
| 1/20/2025 | 8:30:12 AM | 58.910 | 0 |