| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 13:30:14 | 108,020 | 0 |
| 2025. 01. 24. | 12:30:14 | 108,160 | 0 |
| 2025. 01. 24. | 11:30:15 | 108,120 | 0 |
| 2025. 01. 24. | 10:30:17 | 108,200 | 0 |
| 2025. 01. 24. | 9:30:17 | 108,150 | 0 |
| 2025. 01. 24. | 8:30:13 | 108,140 | 0 |
| 2025. 01. 23. | 21:30:13 | 107,970 | 0 |
| 2025. 01. 23. | 20:30:15 | 107,960 | 0 |
| 2025. 01. 23. | 19:30:12 | 107,980 | 0 |
| 2025. 01. 23. | 18:30:14 | 107,980 | 0 |
| 2025. 01. 23. | 17:30:16 | 107,890 | 0 |
| 2025. 01. 23. | 16:30:13 | 107,870 | 0 |
| 2025. 01. 23. | 15:30:15 | 107,800 | 0 |